 |
|
|
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
17.00 |
17.34 |
16.39 |
17.30 |
5,225,770 |
| Jul 1, 2008 |
17.23 |
17.23 |
16.90 |
17.01 |
2,921,209 |
| Jul 2, 2008 |
17.08 |
17.23 |
17.00 |
17.12 |
2,700,469 |
| Jul 3, 2008 |
17.19 |
17.25 |
16.96 |
17.02 |
1,407,328 |
Year End Stock Prices
|
|
|
|
|
